Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.73	22.98	21.65	22.66	41,207	+0.62(+2.83%)
Dec 29, 2022	23.39	23.39	21.43	22.04	74,046	-1.07(-4.62%)
Dec 28, 2022	23.92	23.92	22.94	23.11	125,958	-0.66(-2.76%)
Dec 27, 2022	22.60	24.07	22.60	23.76	173,543	+1.59(+7.15%)
Dec 23, 2022	20.85	22.20	20.85	22.18	75,282	+1.45(+7.01%)
Dec 22, 2022	21.86	21.86	20.58	20.73	36,737	-0.90(-4.18%)
Dec 21, 2022	20.89	21.91	20.51	21.63	28,942	+0.89(+4.31%)
Dec 20, 2022	19.95	20.79	19.95	20.74	33,667	+0.63(+3.13%)
Dec 19, 2022	19.50	20.21	19.49	20.11	36,738	+0.66(+3.42%)
Dec 16, 2022	20.03	20.10	19.16	19.44	19,341	-0.91(-4.48%)
Dec 15, 2022	19.93	20.45	19.93	20.35	16,307	+0.53(+2.68%)
Dec 14, 2022	20.73	20.99	19.66	19.82	57,840	-0.90(-4.36%)
Dec 13, 2022	21.24	21.24	20.43	20.73	20,705	+0.52(+2.59%)
Dec 12, 2022	19.43	20.44	19.43	20.20	41,480	+0.81(+4.20%)
Dec 09, 2022	19.39	19.47	18.89	19.39	21,756	+0.52(+2.77%)
Dec 08, 2022	18.83	19.57	18.81	18.87	26,115	+0.26(+1.38%)
Dec 07, 2022	18.88	19.50	18.56	18.61	26,681	-0.39(-2.05%)
Dec 06, 2022	19.60	19.92	18.78	19.00	58,313	-0.95(-4.75%)
Dec 05, 2022	22.06	22.13	19.73	19.95	80,749	-2.13(-9.63%)
Dec 02, 2022	21.82	22.24	21.26	22.07	58,740	+0.24(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.