Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.820	5.850	5.740	5.850	13,152,306	-0.02(-0.34%)
Dec 29, 2022	5.710	5.920	5.655	5.870	16,919,484	+0.10(+1.73%)
Dec 28, 2022	6.060	6.090	5.750	5.770	20,663,292	-0.37(-6.03%)
Dec 27, 2022	6.150	6.210	6.070	6.140	11,882,065	+0.04(+0.66%)
Dec 23, 2022	5.950	6.120	5.880	6.100	15,389,040	+0.22(+3.74%)
Dec 22, 2022	6.110	6.110	5.660	5.880	22,878,150	-0.29(-4.70%)
Dec 21, 2022	6.210	6.220	6.055	6.170	15,130,712	+0.14(+2.32%)
Dec 20, 2022	5.890	6.050	5.850	6.030	17,521,112	+0.02(+0.33%)
Dec 19, 2022	6.120	6.210	5.960	6.010	15,658,548	-0.17(-2.75%)
Dec 16, 2022	6.170	6.240	6.070	6.180	48,231,380	-0.17(-2.68%)
Dec 15, 2022	6.180	6.410	6.110	6.350	23,785,818	+0.10(+1.60%)
Dec 14, 2022	6.160	6.350	6.070	6.250	20,227,096	+0.05(+0.81%)
Dec 13, 2022	6.390	6.425	6.150	6.200	20,058,288	+0.05(+0.81%)
Dec 12, 2022	6.060	6.220	5.960	6.150	21,525,308	+0.29(+4.95%)
Dec 09, 2022	5.890	6.080	5.841	5.860	21,559,692	+0.04(+0.69%)
Dec 08, 2022	6.140	6.200	5.790	5.820	24,158,928	-0.22(-3.64%)
Dec 07, 2022	5.950	6.070	5.830	6.040	27,942,212	+0.04(+0.67%)
Dec 06, 2022	6.040	6.145	5.940	6.000	26,544,876	-0.09(-1.48%)
Dec 05, 2022	6.350	6.490	6.035	6.090	32,011,340	-0.39(-6.02%)
Dec 02, 2022	6.660	6.720	6.460	6.480	22,801,816	-0.27(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.