Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.2100	0.2298	0.1905	0.2298	136,635	+0.01(+4.12%)
Dec 29, 2022	0.1820	0.2207	0.1750	0.2207	78,499	+0.04(+21.06%)
Dec 28, 2022	0.2200	0.2200	0.1750	0.1823	125,865	-0.03(-13.19%)
Dec 27, 2022	0.2900	0.2900	0.1940	0.2100	129,377	-0.07(-25.74%)
Dec 23, 2022	0.2500	0.3000	0.2500	0.2828	22,189	+0.01(+4.43%)
Dec 22, 2022	0.3100	0.3100	0.2691	0.2708	55,972	-0.04(-12.67%)
Dec 21, 2022	0.2800	0.3400	0.2800	0.3101	75,179	+0.03(+10.75%)
Dec 20, 2022	0.3101	0.3800	0.2768	0.2800	59,862	-0.03(-9.68%)
Dec 19, 2022	0.3500	0.4001	0.2102	0.3100	114,392	-0.04(-11.68%)
Dec 16, 2022	0.3800	0.4000	0.3500	0.3510	81,099	-0.03(-7.66%)
Dec 15, 2022	0.3600	0.4001	0.3550	0.3801	44,709	+0.02(+5.58%)
Dec 14, 2022	0.4000	0.4001	0.3400	0.3600	134,563	-0.04(-10.02%)
Dec 13, 2022	0.4500	0.4600	0.4000	0.4001	39,974	-0.05(-10.81%)
Dec 12, 2022	0.4487	0.4626	0.4001	0.4486	13,749	-0.01(-3.03%)
Dec 09, 2022	0.5250	0.5900	0.4001	0.4626	119,558	+0.01(+1.11%)
Dec 08, 2022	0.4900	0.5450	0.4500	0.4575	56,840	-0.04(-8.50%)
Dec 07, 2022	0.5000	0.5000	0.4849	0.5000	13,028	-0.02(-3.85%)
Dec 06, 2022	0.5500	0.5600	0.5000	0.5200	22,672	-0.04(-7.09%)
Dec 05, 2022	0.6000	0.6000	0.5536	0.5597	26,466	-0.04(-6.72%)
Dec 02, 2022	0.5800	0.6001	0.5716	0.6000	17,388	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.