Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	333.00	336.64	331.64	336.53	1,740,882	-1.05(-0.31%)
Dec 29, 2022	330.75	339.50	329.76	337.58	1,792,047	+9.25(+2.82%)
Dec 28, 2022	335.06	338.50	327.19	328.33	1,671,170	-6.76(-2.02%)
Dec 27, 2022	338.00	338.16	332.46	335.09	1,465,472	-3.36(-0.99%)
Dec 23, 2022	335.00	338.92	333.29	338.45	1,629,782	+1.93(+0.57%)
Dec 22, 2022	336.01	339.88	330.94	336.52	2,320,243	-4.86(-1.42%)
Dec 21, 2022	340.29	345.29	336.44	341.38	2,582,279	+3.16(+0.93%)
Dec 20, 2022	327.00	342.50	325.52	338.22	3,872,667	+9.46(+2.88%)
Dec 19, 2022	338.00	340.74	326.30	328.76	4,084,573	-9.78(-2.89%)
Dec 16, 2022	345.00	354.47	337.24	338.54	11,943,315	+9.83(+2.99%)
Dec 15, 2022	332.76	334.50	324.59	328.71	5,447,432	-11.21(-3.30%)
Dec 14, 2022	343.89	345.95	335.00	339.92	3,235,382	-2.54(-0.74%)
Dec 13, 2022	353.63	355.67	338.79	342.46	3,428,167	+4.29(+1.27%)
Dec 12, 2022	334.76	338.27	332.65	338.17	2,912,406	+7.61(+2.30%)
Dec 09, 2022	331.50	334.69	328.50	330.56	1,969,161	-2.02(-0.61%)
Dec 08, 2022	325.71	336.20	324.35	332.58	2,063,886	+5.90(+1.81%)
Dec 07, 2022	327.53	331.00	325.49	326.68	2,056,441	-4.47(-1.35%)
Dec 06, 2022	334.09	334.22	327.39	331.15	2,182,218	-2.94(-0.88%)
Dec 05, 2022	337.80	340.51	330.83	334.09	2,542,052	-7.44(-2.18%)
Dec 02, 2022	337.20	343.53	334.22	341.53	2,741,993	-2.58(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.