Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	33.61	33.73	33.55	33.73	3,239	-0.13(-0.38%)
Dec 29, 2022	33.81	33.85	33.81	33.85	3,812	+0.31(+0.92%)
Dec 28, 2022	33.44	33.70	33.44	33.55	5,992	-0.19(-0.56%)
Dec 27, 2022	33.73	33.73	33.73	33.73	196	-0.03(-0.09%)
Dec 23, 2022	33.67	33.77	33.67	33.77	1,151	+0.09(+0.28%)
Dec 22, 2022	33.59	33.67	33.59	33.67	330	-0.33(-0.97%)
Dec 21, 2022	33.93	34.08	33.93	34.00	5,009	+0.20(+0.59%)
Dec 20, 2022	33.77	33.85	33.77	33.80	6,799	+0.00(+0.00%)
Dec 19, 2022	33.74	33.80	33.74	33.80	591	-0.07(-0.22%)
Dec 16, 2022	33.76	33.87	33.76	33.87	761	-0.14(-0.40%)
Dec 15, 2022	34.29	34.29	34.01	34.01	203	-0.62(-1.80%)
Dec 14, 2022	34.92	34.92	34.63	34.63	316	-0.15(-0.45%)
Dec 13, 2022	34.99	34.99	34.67	34.79	2,400	+0.17(+0.48%)
Dec 12, 2022	34.44	34.62	34.42	34.62	3,614	+0.29(+0.83%)
Dec 09, 2022	34.44	34.44	34.34	34.34	677	-0.13(-0.38%)
Dec 08, 2022	34.49	34.49	34.47	34.47	179	+0.18(+0.52%)
Dec 07, 2022	34.30	34.31	34.29	34.29	457	-0.55(-1.58%)
Dec 06, 2022	36.80	36.80	34.84	34.84	21,863	-0.23(-0.64%)
Dec 05, 2022	35.01	35.06	34.99	35.06	3,698	-0.33(-0.94%)
Dec 02, 2022	35.19	35.40	35.19	35.40	1,029	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.