Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.52	35.95	35.44	35.61	2,995,356	-0.19(-0.53%)
Feb 25, 2022	35.55	35.80	35.43	35.80	3,258,930	+0.21(+0.59%)
Feb 24, 2022	35.50	35.65	35.05	35.59	5,312,891	-0.13(-0.36%)
Feb 23, 2022	35.61	35.81	35.49	35.72	5,081,108	+0.25(+0.70%)
Feb 22, 2022	35.55	36.24	35.44	35.47	17,988,060	+10.80(+43.78%)
Feb 18, 2022				24.67	0	-0.60(-2.37%)
Feb 17, 2022	25.28	25.85	25.19	25.27	372,720	-0.33(-1.29%)
Feb 16, 2022	24.85	25.64	24.85	25.60	257,890	+0.64(+2.56%)
Feb 15, 2022	24.35	25.04	24.22	24.96	337,787	+0.99(+4.13%)
Feb 14, 2022	23.98	24.30	23.85	23.97	567,192	+0.02(+0.08%)
Feb 11, 2022	24.46	24.52	23.59	23.95	548,754	-0.31(-1.28%)
Feb 10, 2022	24.40	25.02	24.11	24.26	503,339	-0.15(-0.61%)
Feb 09, 2022	23.82	24.61	23.82	24.41	663,770	+0.75(+3.17%)
Feb 08, 2022	23.29	23.90	23.22	23.66	493,224	+0.49(+2.11%)
Feb 07, 2022	23.22	23.51	22.84	23.17	654,108	-0.29(-1.24%)
Feb 04, 2022	22.80	23.54	22.10	23.46	758,149	+0.21(+0.90%)
Feb 03, 2022	23.46	24.74	22.94	23.25	907,094	-0.58(-2.43%)
Feb 02, 2022	23.67	24.11	23.02	23.83	703,989	+0.16(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.