Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	96.20	99.47	96.20	97.93	581,415	-0.10(-0.10%)
Feb 25, 2022	96.79	98.51	97.03	98.03	613,214	+1.71(+1.78%)
Feb 24, 2022	93.20	96.91	91.38	96.31	625,157	+0.06(+0.06%)
Feb 23, 2022	100.65	101.27	96.00	96.26	473,303	-3.71(-3.71%)
Feb 22, 2022	101.87	102.95	99.25	99.97	563,771	-3.18(-3.08%)
Feb 18, 2022				103.15	0	-2.44(-2.31%)
Feb 17, 2022	105.55	106.70	105.46	105.59	421,462	-1.51(-1.41%)
Feb 16, 2022	106.02	107.72	105.21	107.10	299,212	+1.08(+1.02%)
Feb 15, 2022	106.93	107.15	105.66	106.02	266,808	+0.97(+0.93%)
Feb 14, 2022	103.48	105.58	103.01	105.04	373,491	+1.78(+1.72%)
Feb 11, 2022	105.09	107.28	102.59	103.26	589,810	-1.51(-1.44%)
Feb 10, 2022	106.33	107.88	104.71	104.78	826,937	-2.77(-2.58%)
Feb 09, 2022	105.70	109.69	104.35	107.55	579,324	+4.72(+4.59%)
Feb 08, 2022	100.25	103.68	99.61	102.83	565,081	+2.72(+2.72%)
Feb 07, 2022	99.40	101.25	99.01	100.10	406,468	+0.11(+0.11%)
Feb 04, 2022	97.73	101.83	97.40	99.99	503,472	+2.26(+2.31%)
Feb 03, 2022	97.56			97.73	337,595	-0.73(-0.74%)
Feb 02, 2022	101.07	102.60	98.40	98.47	371,965	-2.62(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.