Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	64.59	65.77	64.31	64.84	867,431	-1.38(-2.08%)
Feb 25, 2022	63.53	66.35	64.49	66.22	1,208,053	+3.18(+5.05%)
Feb 24, 2022	63.36	63.44	61.15	63.03	1,242,325	-1.53(-2.37%)
Feb 23, 2022	65.30	65.71	64.45	64.57	600,716	-0.52(-0.79%)
Feb 22, 2022	64.70	65.59	64.09	65.08	1,197,153	+0.18(+0.27%)
Feb 18, 2022				64.91	0	+0.36(+0.56%)
Feb 17, 2022	65.35	65.39	64.48	64.55	549,442	-0.98(-1.49%)
Feb 16, 2022	64.78	65.77	64.59	65.52	721,897	+0.33(+0.51%)
Feb 15, 2022	64.01	65.28	63.99	65.19	703,109	+1.38(+2.16%)
Feb 14, 2022	64.71	65.01	63.35	63.81	618,825	-0.85(-1.31%)
Feb 11, 2022	64.96	65.74	64.34	64.66	1,117,834	+0.03(+0.05%)
Feb 10, 2022	64.36	66.06	64.10	64.63	1,230,865	-0.35(-0.54%)
Feb 09, 2022	63.64	65.00	63.58	64.99	1,219,959	+1.83(+2.89%)
Feb 08, 2022	62.96	63.44	62.23	63.16	904,718	+0.43(+0.68%)
Feb 07, 2022	61.33	63.06	61.10	62.73	1,338,506	+1.48(+2.42%)
Feb 04, 2022	61.82	62.15	60.99	61.25	695,740	-1.19(-1.91%)
Feb 03, 2022	62.16	62.98		62.44	1,088,929	-0.07(-0.12%)
Feb 02, 2022	62.60	63.13	62.14	62.51	1,105,703	-0.29(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.