Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.12	38.12	38.12	38.12	29	-0.08(-0.20%)
Feb 25, 2022	38.19	38.19	38.19	38.19	106	+0.92(+2.46%)
Feb 24, 2022	37.28	37.28	37.28	37.28	2	+0.20(+0.53%)
Feb 23, 2022	37.08	37.08	37.08	37.08	7	-0.47(-1.24%)
Feb 22, 2022	37.55	37.55	37.55	37.55	3	-0.30(-0.80%)
Feb 18, 2022				37.85	0	-0.09(-0.23%)
Feb 17, 2022	37.94	37.94	37.94	37.94	7	-0.45(-1.17%)
Feb 16, 2022	38.39	38.39	38.39	38.39	0	-0.02(-0.06%)
Feb 15, 2022	38.42	38.42	38.42	38.42	5	+0.22(+0.57%)
Feb 14, 2022	37.94	38.20	37.94	38.20	111	-0.33(-0.86%)
Feb 11, 2022	38.66	38.66	38.53	38.53	104	-0.23(-0.60%)
Feb 10, 2022	38.76	38.76	38.76	38.76	2	-0.60(-1.52%)
Feb 09, 2022	39.23	39.36	39.23	39.36	4,532	+0.43(+1.12%)
Feb 08, 2022	38.92	38.92	38.92	38.92	4	+0.25(+0.66%)
Feb 07, 2022	38.77	38.77	38.67	38.67	97,772	-0.16(-0.40%)
Feb 04, 2022	38.83	38.83	38.83	38.83	100	-0.08(-0.21%)
Feb 03, 2022	38.91	38.91	38.91	38.91	3	-0.35(-0.89%)
Feb 02, 2022	38.93	39.26	38.93	39.26	8,994	+0.27(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.