Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	78.62	79.52	76.83	78.34	6,637,512	-1.28(-1.60%)
Feb 25, 2022	79.25	80.38	78.71	79.61	3,491,608	+0.97(+1.23%)
Feb 24, 2022	81.77	81.77	77.21	78.65	6,163,023	-2.35(-2.91%)
Feb 23, 2022	81.10	81.56	80.08	81.00	3,773,187	+0.48(+0.59%)
Feb 22, 2022	83.26	83.47	79.54	80.52	3,878,341	-0.83(-1.01%)
Feb 18, 2022				81.35	0	-0.30(-0.37%)
Feb 17, 2022	82.23	82.91	81.35	81.65	3,223,740	-2.31(-2.75%)
Feb 16, 2022	84.21	85.13	82.30	83.96	5,244,777	+0.91(+1.10%)
Feb 15, 2022	82.31	83.71	81.62	83.05	3,866,391	-1.12(-1.33%)
Feb 14, 2022	85.83	85.83	83.28	84.16	4,635,744	-2.14(-2.48%)
Feb 11, 2022	84.66	87.96	83.97	86.30	6,858,335	+1.98(+2.35%)
Feb 10, 2022	83.15	85.14	82.86	84.32	5,507,513	+0.98(+1.18%)
Feb 09, 2022	83.03	84.00	82.67	83.34	2,626,624	+0.33(+0.40%)
Feb 08, 2022	84.08	84.19	81.78	83.01	3,335,048	-1.07(-1.27%)
Feb 07, 2022	81.10	84.75	80.36	84.08	5,519,276	+2.75(+3.38%)
Feb 04, 2022	80.62	82.18	79.97	81.33	3,962,887	+1.51(+1.89%)
Feb 03, 2022	81.28		79.28	79.82	3,327,950	-1.43(-1.75%)
Feb 02, 2022	80.02	81.40	79.09	81.25	5,113,783	+0.98(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.