Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	147.35	148.99	145.98	147.98	10,859,249	-1.07(-0.72%)
Feb 25, 2022	149.07	149.79	146.74	149.04	10,182,594	+0.13(+0.09%)
Feb 24, 2022	139.54	149.08	139.54	148.91	12,530,325	+3.52(+2.42%)
Feb 23, 2022	149.01	149.25	145.03	145.40	9,315,819	-2.21(-1.50%)
Feb 22, 2022	149.70	150.30	147.13	147.61	12,264,733	-3.26(-2.16%)
Feb 18, 2022				150.87	0	-1.59(-1.04%)
Feb 17, 2022	154.19	154.86	152.11	152.45	8,129,049	-3.39(-2.17%)
Feb 16, 2022	154.48	156.22	153.25	155.84	10,681,660	+1.62(+1.05%)
Feb 15, 2022	153.04	154.35	152.01	154.22	12,767,493	+3.86(+2.57%)
Feb 14, 2022	148.88	153.23	148.72	150.36	14,731,779	+1.38(+0.92%)
Feb 11, 2022	153.04	154.19	148.08	148.98	18,033,884	-2.68(-1.77%)
Feb 10, 2022	155.51	156.99	150.62	151.67	42,571,204	+4.91(+3.35%)
Feb 09, 2022	143.90	146.88	142.78	146.75	22,571,850	+4.74(+3.33%)
Feb 08, 2022	141.33	142.42	140.28	142.02	9,245,382	-0.03(-0.02%)
Feb 07, 2022	142.92	143.62	141.15	142.05	10,987,309	+0.49(+0.34%)
Feb 04, 2022	139.59	142.72	139.08	141.56	8,087,391	+1.98(+1.42%)
Feb 03, 2022	139.54	141.58		139.57	9,845,878	-2.58(-1.82%)
Feb 02, 2022	143.72	144.12	140.92	142.16	9,533,642	-1.86(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.