Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.91	27.05	25.67	26.22	96,845	-0.98(-3.60%)
Feb 25, 2022	24.61	27.66	26.66	27.20	108,787	+2.60(+10.56%)
Feb 24, 2022	23.33	24.87	22.98	24.61	73,993	+0.82(+3.45%)
Feb 23, 2022	23.93	24.34	23.40	23.79	78,607	+0.12(+0.49%)
Feb 22, 2022	23.89	24.36	23.62	23.67	75,351	-0.37(-1.54%)
Feb 18, 2022				24.04	0	+0.64(+2.75%)
Feb 17, 2022	23.25	23.49	23.04	23.40	44,773	+0.06(+0.25%)
Feb 16, 2022	23.33	23.90	23.01	23.34	36,239	+0.10(+0.42%)
Feb 15, 2022	22.25	23.40	22.12	23.24	52,393	+1.08(+4.89%)
Feb 14, 2022	22.47	22.55	21.93	22.16	180,556	-0.10(-0.44%)
Feb 11, 2022	22.08	22.42	21.89	22.25	76,539	+0.10(+0.44%)
Feb 10, 2022	22.09	22.84	22.06	22.16	110,475	-0.16(-0.70%)
Feb 09, 2022	22.72	22.72	22.29	22.31	36,666	-0.30(-1.34%)
Feb 08, 2022	21.47	22.69	21.47	22.61	44,528	+1.32(+6.19%)
Feb 07, 2022	21.40	21.71	21.15	21.30	67,105	+0.01(+0.05%)
Feb 04, 2022	21.38	21.63	20.96	21.29	44,211	-0.20(-0.91%)
Feb 03, 2022	21.97		21.42	21.48	38,578	-0.68(-3.08%)
Feb 02, 2022	21.94	22.41	21.29	22.16	108,848	+0.33(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.