Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	90.94	91.50	89.65	91.40	1,733,022	-0.10(-0.11%)
Feb 25, 2022	90.82	91.95	89.93	91.50	1,844,360	+0.56(+0.61%)
Feb 24, 2022	86.18	91.28	86.18	90.94	2,386,204	+3.57(+4.09%)
Feb 23, 2022	87.34	88.32	86.77	87.37	1,456,928	+0.05(+0.05%)
Feb 22, 2022	86.90	88.15	86.78	87.32	1,687,720	+0.37(+0.42%)
Feb 18, 2022				86.95	0	+1.07(+1.24%)
Feb 17, 2022	84.80	86.10	84.20	85.89	1,161,320	+0.42(+0.49%)
Feb 16, 2022	84.89	85.89	84.01	85.47	1,158,104	+0.52(+0.61%)
Feb 15, 2022	84.61	85.46	84.20	84.95	1,165,940	+0.61(+0.73%)
Feb 14, 2022	84.65	84.80	83.48	84.34	905,421	-0.27(-0.32%)
Feb 11, 2022	85.71	85.99	84.34	84.61	1,630,268	-0.78(-0.92%)
Feb 10, 2022	83.89	86.73	83.36	85.39	1,579,559	+0.91(+1.07%)
Feb 09, 2022	83.55	84.78	82.79	84.49	2,157,107	+1.10(+1.32%)
Feb 08, 2022	84.77	85.09	83.10	83.39	1,347,426	-1.05(-1.24%)
Feb 07, 2022	83.36	85.10	82.61	84.44	1,555,418	+0.56(+0.66%)
Feb 04, 2022	84.05	85.13	81.84	83.88	2,146,069	-0.78(-0.93%)
Feb 03, 2022	87.21		84.52	84.67	2,406,659	-2.82(-3.22%)
Feb 02, 2022	88.15	91.67	87.26	87.48	3,775,922	-11.37(-11.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.