Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.30	42.70	42.30	42.56	61,628	-0.31(-0.72%)
Feb 25, 2022	41.87	43.00	42.20	42.87	32,726	+1.31(+3.15%)
Feb 24, 2022	41.39	41.56	40.64	41.55	68,334	-0.78(-1.85%)
Feb 23, 2022	42.67	42.89	42.22	42.34	42,165	-0.12(-0.28%)
Feb 22, 2022	42.45	42.88	42.13	42.46	47,909	-0.35(-0.81%)
Feb 18, 2022				42.80	0	+1.04(+2.49%)
Feb 17, 2022	42.32	42.32	41.39	41.76	48,018	-0.66(-1.56%)
Feb 16, 2022	41.95	42.61	41.90	42.43	57,844	+0.18(+0.42%)
Feb 15, 2022	42.16	42.49	41.71	42.25	43,982	+0.64(+1.55%)
Feb 14, 2022	42.48	42.66	41.60	41.60	56,004	-0.61(-1.45%)
Feb 11, 2022	41.90	42.65	41.67	42.22	45,390	+0.17(+0.40%)
Feb 10, 2022	42.27	42.35	41.40	42.05	90,120	+0.03(+0.07%)
Feb 09, 2022	43.28	43.28	41.85	42.02	42,299	-1.14(-2.64%)
Feb 08, 2022	42.42	43.42	42.32	43.16	63,271	+0.94(+2.23%)
Feb 07, 2022	42.04	42.36	41.21	42.22	57,564	+0.12(+0.28%)
Feb 04, 2022	41.70	42.21	41.39	42.10	53,176	+0.63(+1.53%)
Feb 03, 2022	41.88		41.47	41.47	72,101	-0.37(-0.88%)
Feb 02, 2022	42.70	42.70	41.52	41.83	57,490	-0.88(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.