Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.060	6.375	5.910	6.080	7,552,664	-0.12(-1.94%)
Feb 25, 2022	6.050	6.280	5.785	6.200	6,676,140	+0.18(+2.99%)
Feb 24, 2022	5.130	6.055	5.100	6.020	6,482,623	+0.45(+8.08%)
Feb 23, 2022	6.110	6.110	5.530	5.570	7,622,029	-0.41(-6.86%)
Feb 22, 2022	6.160	6.470	5.950	5.980	5,805,331	-0.35(-5.53%)
Feb 18, 2022				6.330	0	-0.25(-3.80%)
Feb 17, 2022	7.070	7.190	6.510	6.580	6,900,653	-0.52(-7.32%)
Feb 16, 2022	7.360	7.380	7.070	7.100	3,793,289	-0.43(-5.71%)
Feb 15, 2022	7.140	7.630	7.100	7.530	4,692,959	+0.61(+8.82%)
Feb 14, 2022	7.000	7.270	6.835	6.920	4,408,169	-0.09(-1.28%)
Feb 11, 2022	7.420	7.765	6.980	7.010	6,249,119	-0.47(-6.28%)
Feb 10, 2022	7.540	8.100	7.400	7.480	6,692,657	-0.44(-5.56%)
Feb 09, 2022	7.370	8.083	7.250	7.920	13,018,395	+0.67(+9.24%)
Feb 08, 2022	6.980	7.380	6.890	7.250	2,923,530	+0.21(+2.98%)
Feb 07, 2022	7.380	7.720	6.940	7.040	3,698,728	-0.23(-3.16%)
Feb 04, 2022	7.260	7.470	6.960	7.270	4,270,548	+0.08(+1.11%)
Feb 03, 2022	7.580		7.150	7.190	3,261,604	-0.49(-6.38%)
Feb 02, 2022	8.500	8.620	7.650	7.680	3,413,654	-0.73(-8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.