Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.050	9.150	8.835	9.110	745,305	-0.05(-0.55%)
Feb 25, 2022	9.090	9.340	9.110	9.160	710,183	+0.16(+1.78%)
Feb 24, 2022	8.900	9.090	8.770	9.000	2,276,071	-0.06(-0.66%)
Feb 23, 2022	9.230	9.380	9.010	9.060	792,330	-0.18(-1.95%)
Feb 22, 2022	9.800	9.800	9.210	9.240	707,944	-0.63(-6.38%)
Feb 18, 2022				9.870	0	+0.03(+0.30%)
Feb 17, 2022	9.800	9.900	9.660	9.840	352,857	+0.00(+0.00%)
Feb 16, 2022	9.790	9.870	9.685	9.840	417,165	+0.06(+0.61%)
Feb 15, 2022	9.920	10.01	9.750	9.780	509,788	+0.04(+0.41%)
Feb 14, 2022	9.735	10.04	9.730	9.740	777,272	+0.02(+0.21%)
Feb 11, 2022	9.780	9.780	9.270	9.720	974,997	+0.03(+0.31%)
Feb 10, 2022	9.590	10.22	9.140	9.690	1,138,146	-0.37(-3.68%)
Feb 09, 2022	9.600	10.06	9.530	10.06	686,720	+0.46(+4.79%)
Feb 08, 2022	9.900	10.05	9.570	9.600	733,006	-0.27(-2.74%)
Feb 07, 2022	9.760	9.930	9.535	9.870	1,470,705	+0.14(+1.44%)
Feb 04, 2022	9.870	9.910	9.490	9.730	628,880	-0.21(-2.11%)
Feb 03, 2022	10.21		9.870	9.940	724,327	-0.34(-3.31%)
Feb 02, 2022	10.22	10.30	10.05	10.28	616,621	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.