Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	35.52	35.63	35.49	35.57	812,237	+0.07(+0.20%)
Mar 30, 2022	35.55	35.68	35.49	35.50	652,328	-0.09(-0.25%)
Mar 29, 2022	35.66	35.74	35.46	35.59	1,516,817	-0.09(-0.25%)
Mar 28, 2022	35.51	35.68	35.41	35.68	1,035,723	+0.15(+0.42%)
Mar 25, 2022	35.48	35.56	35.41	35.53	806,321	+0.09(+0.25%)
Mar 24, 2022	35.59	35.59	35.39	35.44	1,235,871	-0.07(-0.20%)
Mar 23, 2022	35.44	35.64	35.44	35.51	1,173,538	-0.09(-0.25%)
Mar 22, 2022	35.48	35.66	35.44	35.60	895,003	+0.30(+0.85%)
Mar 21, 2022	35.57	35.68	35.27	35.30	1,440,295	-0.29(-0.81%)
Mar 18, 2022	35.60	35.72	35.43	35.59	913,681	-0.10(-0.28%)
Mar 17, 2022	35.47	35.74	35.40	35.69	822,499	+0.14(+0.39%)
Mar 16, 2022	35.47	35.60	35.31	35.55	1,122,762	+0.10(+0.28%)
Mar 15, 2022	35.42	35.56	35.33	35.45	897,989	-0.02(-0.06%)
Mar 14, 2022	35.35	35.49	35.24	35.47	1,305,630	+0.13(+0.37%)
Mar 11, 2022	35.36	35.47	35.23	35.34	1,583,716	+0.10(+0.28%)
Mar 10, 2022	35.35	35.50	35.24	35.24	2,233,574	-0.11(-0.31%)
Mar 09, 2022	35.50	35.64	35.26	35.35	1,904,380	+0.00(+0.00%)
Mar 08, 2022	35.17	35.58	34.94	35.35	2,530,106	+0.41(+1.17%)
Mar 07, 2022	35.60	35.63	34.87	34.94	2,814,596	-0.63(-1.77%)
Mar 04, 2022	35.80	35.87	35.45	35.57	3,022,501	-0.53(-1.47%)
Mar 03, 2022	35.70	36.10	35.58	36.10	2,952,514	+0.34(+0.95%)
Mar 02, 2022	35.65	35.78	35.55	35.76	3,797,683	+0.17(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.