Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	28.51	28.90	27.20	27.22	1,794,878	-1.90(-6.52%)
Mar 30, 2022	30.19	30.20	28.89	29.12	742,991	-1.03(-3.42%)
Mar 29, 2022	29.64	30.60	29.62	30.15	1,051,272	+1.03(+3.54%)
Mar 28, 2022	28.64	29.12	28.48	29.12	1,099,562	+0.46(+1.61%)
Mar 25, 2022	28.95	29.02	28.20	28.66	915,275	-0.23(-0.80%)
Mar 24, 2022	29.25	29.30	28.56	28.89	886,417	-0.56(-1.90%)
Mar 23, 2022	30.76	31.01	29.38	29.45	881,995	-1.73(-5.55%)
Mar 22, 2022	31.45	31.82	30.84	31.18	637,882	-0.08(-0.26%)
Mar 21, 2022	32.44	32.46	30.93	31.26	830,654	-1.43(-4.37%)
Mar 18, 2022	31.81	32.85	31.53	32.69	1,270,311	+0.72(+2.25%)
Mar 17, 2022	31.31	31.99	31.08	31.97	684,476	+0.61(+1.95%)
Mar 16, 2022	31.06	31.74	30.25	31.36	1,150,612	+0.64(+2.08%)
Mar 15, 2022	28.93	30.85	28.92	30.72	998,655	+1.75(+6.04%)
Mar 14, 2022	30.20	30.20	28.36	28.97	1,029,226	-1.12(-3.72%)
Mar 11, 2022	30.87	31.18	30.04	30.09	770,082	-0.45(-1.47%)
Mar 10, 2022	29.92	30.55	29.92	30.54	747,057	-0.30(-0.97%)
Mar 09, 2022	30.38	31.25	30.38	30.84	946,173	+1.27(+4.29%)
Mar 08, 2022	30.00	31.21	29.39	29.57	1,082,508	-0.61(-2.02%)
Mar 07, 2022	32.16	32.52	30.04	30.18	1,287,452	-2.15(-6.65%)
Mar 04, 2022	32.23	32.68	31.81	32.33	1,472,833	-0.12(-0.37%)
Mar 03, 2022	33.13	33.42	32.20	32.45	1,422,421	-0.56(-1.70%)
Mar 02, 2022	30.73	33.09	30.71	33.01	2,530,854	+2.68(+8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.