Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	68.89	69.11	67.50	67.66	260,268	-2.34(-3.34%)
Mar 30, 2022	70.59	71.56	69.60	70.00	234,683	-1.17(-1.64%)
Mar 29, 2022	69.90	71.30	69.38	71.17	448,006	+1.78(+2.57%)
Mar 28, 2022	69.07	69.57	67.89	69.39	196,732	+0.63(+0.92%)
Mar 25, 2022	69.13	69.13	67.94	68.76	191,749	-0.28(-0.41%)
Mar 24, 2022	68.21	69.07	67.31	69.04	192,678	+1.22(+1.80%)
Mar 23, 2022	67.70	69.09	67.06	67.82	269,218	-0.66(-0.96%)
Mar 22, 2022	67.05	68.80	66.87	68.48	197,859	+1.86(+2.79%)
Mar 21, 2022	67.24	67.78	65.94	66.62	332,817	-0.43(-0.64%)
Mar 18, 2022	64.31	67.22	64.31	67.05	286,604	+2.15(+3.31%)
Mar 17, 2022	62.22	64.90	62.09	64.90	253,235	+2.20(+3.51%)
Mar 16, 2022	60.42	62.79	60.36	62.70	486,060	+3.99(+6.80%)
Mar 15, 2022	57.40	58.86	56.88	58.71	282,554	+1.49(+2.60%)
Mar 14, 2022	58.97	59.35	56.89	57.22	358,134	-2.11(-3.56%)
Mar 11, 2022	62.23	62.26	59.33	59.33	209,685	-2.21(-3.59%)
Mar 10, 2022	61.36		60.66	61.54	241,857	-0.88(-1.41%)
Mar 09, 2022	61.81	62.88	61.46	62.42	347,388	+1.66(+2.73%)
Mar 08, 2022	60.28	62.85	59.72	60.76	458,854	+0.27(+0.45%)
Mar 07, 2022	61.49	62.52	60.49	60.49	342,137	-0.99(-1.61%)
Mar 04, 2022	62.23	63.00	60.90	61.48	505,532	-1.38(-2.20%)
Mar 03, 2022	65.55	65.59	62.55	62.86	297,515	-2.45(-3.75%)
Mar 02, 2022	65.32	65.69	64.02	65.31	307,204	+0.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.