Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	139.69	140.42	136.66	136.71	12,366,931	-3.79(-2.70%)
Mar 30, 2022	140.85	142.80	139.62	140.50	7,939,576	-1.41(-1.00%)
Mar 29, 2022	140.50	143.99	140.50	141.92	11,314,353	+3.65(+2.64%)
Mar 28, 2022	138.43	139.17	135.84	138.27	8,481,512	-0.42(-0.30%)
Mar 25, 2022	138.83	139.92	137.67	138.69	5,971,573	+0.18(+0.13%)
Mar 24, 2022	138.13	138.82	136.96	138.51	5,875,860	+1.32(+0.96%)
Mar 23, 2022	138.62	139.31	137.09	137.19	8,783,313	-2.46(-1.76%)
Mar 22, 2022	138.61	141.73	138.45	139.66	8,738,462	+1.49(+1.07%)
Mar 21, 2022	138.45	138.85	136.44	138.17	9,117,933	-1.67(-1.20%)
Mar 18, 2022	139.10	140.27	137.85	139.84	11,345,660	+0.83(+0.59%)
Mar 17, 2022	136.99	139.02	136.12	139.02	6,836,272	+1.33(+0.96%)
Mar 16, 2022	135.21	138.53	134.50	137.69	10,681,599	+3.93(+2.94%)
Mar 15, 2022	129.32	134.12	129.09	133.76	9,865,633	+5.15(+4.01%)
Mar 14, 2022	130.56	132.64	127.96	128.61	9,999,586	-2.71(-2.06%)
Mar 11, 2022	134.64	135.72	131.14	131.32	7,081,467	-1.88(-1.41%)
Mar 10, 2022	131.93	133.76	131.19	133.21	8,466,008	-0.01(-0.01%)
Mar 09, 2022	135.05	135.06	132.93	133.22	14,703,991	+1.89(+1.44%)
Mar 08, 2022	132.59	135.04	128.87	131.32	16,594,974	-1.74(-1.31%)
Mar 07, 2022	139.82	140.43	133.01	133.07	14,584,730	-7.20(-5.13%)
Mar 04, 2022	143.54	143.79	139.10	140.26	13,017,432	-4.83(-3.33%)
Mar 03, 2022	146.83	148.17	143.98	145.10	8,041,741	-1.76(-1.20%)
Mar 02, 2022	145.84	147.98	145.45	146.86	7,873,213	+1.63(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.