Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	104.16	105.15	102.09	102.37	1,426,100	-1.95(-1.87%)
Mar 30, 2022	105.38	105.89	102.90	104.32	1,121,125	-0.82(-0.78%)
Mar 29, 2022	104.67	105.67	103.98	105.14	1,399,172	+0.47(+0.44%)
Mar 28, 2022	103.64	105.03	102.79	104.67	1,028,844	+0.59(+0.57%)
Mar 25, 2022	101.22	104.13	101.04	104.08	1,219,864	+2.98(+2.95%)
Mar 24, 2022	99.78	101.38	99.61	101.10	783,657	+1.62(+1.62%)
Mar 23, 2022	101.18	101.92	99.35	99.48	927,591	-1.34(-1.33%)
Mar 22, 2022	100.32	100.88	98.63	100.82	864,735	+0.73(+0.73%)
Mar 21, 2022	100.12	101.98	99.71	100.09	1,156,182	+0.38(+0.38%)
Mar 18, 2022	98.76	99.81	97.33	99.71	3,111,894	+0.85(+0.86%)
Mar 17, 2022	95.99	99.06	95.42	98.86	994,283	+1.89(+1.95%)
Mar 16, 2022	94.01	96.99	93.79	96.97	1,361,703	+3.32(+3.54%)
Mar 15, 2022	94.72	94.99	92.50	93.66	1,598,324	-0.28(-0.29%)
Mar 14, 2022	96.47	97.19	92.60	93.93	1,611,164	-3.24(-3.34%)
Mar 11, 2022	97.10	98.00	96.29	97.17	1,687,466	-0.07(-0.07%)
Mar 10, 2022	95.98	98.07		97.24	1,080,489	+0.68(+0.71%)
Mar 09, 2022	97.46	97.61	94.64	96.55	1,782,421	+0.03(+0.03%)
Mar 08, 2022	99.00	100.47	96.45	96.53	1,332,112	-3.39(-3.40%)
Mar 07, 2022	100.53	102.25	99.45	99.92	1,483,686	-1.28(-1.27%)
Mar 04, 2022	97.51	102.21	97.51	101.20	2,139,500	+3.72(+3.81%)
Mar 03, 2022	97.96	99.67	97.08	97.49	2,066,173	+0.17(+0.18%)
Mar 02, 2022	98.56	98.56	96.02	97.32	1,744,634	-1.78(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.