Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	30.03	30.38	29.56	29.83	8,438	-0.39(-1.28%)
Mar 30, 2022	29.83	30.22	29.11	30.22	12,959	+0.64(+2.18%)
Mar 29, 2022	29.35	30.19	29.22	29.58	33,412	+0.24(+0.81%)
Mar 28, 2022	29.72	30.19	29.34	29.34	10,040	-0.42(-1.40%)
Mar 25, 2022	30.56	30.62	29.72	29.76	14,119	-0.48(-1.60%)
Mar 24, 2022	30.87	30.94	30.16	30.24	16,292	-0.91(-2.93%)
Mar 23, 2022	31.64	31.93	31.08	31.16	3,486	-0.41(-1.31%)
Mar 22, 2022	32.07	32.34	31.33	31.57	16,082	-0.17(-0.53%)
Mar 21, 2022	32.72	32.72	31.74	31.74	11,676	-0.76(-2.35%)
Mar 18, 2022	32.55	32.72	32.39	32.50	6,263	+0.21(+0.64%)
Mar 17, 2022	32.50	32.65	32.14	32.30	8,881	+0.24(+0.76%)
Mar 16, 2022	32.47	32.75	31.83	32.05	14,408	-0.14(-0.44%)
Mar 15, 2022	32.64	32.64	31.90	32.19	9,799	-0.16(-0.50%)
Mar 14, 2022	32.57	32.75	32.35	32.35	57,517	+0.04(+0.12%)
Mar 11, 2022	32.22	33.12	32.08	32.31	16,509	-0.18(-0.55%)
Mar 10, 2022	31.66	32.61	31.66	32.49	12,548	+0.93(+2.96%)
Mar 09, 2022	31.28	32.03	31.09	31.56	19,047	+0.41(+1.33%)
Mar 08, 2022	31.30	31.89	31.09	31.15	42,197	-0.35(-1.11%)
Mar 07, 2022	31.61	32.13	31.10	31.49	21,465	-0.13(-0.42%)
Mar 04, 2022	31.23	31.84	31.23	31.63	23,917	+0.56(+1.79%)
Mar 03, 2022	31.14	31.34	30.68	31.07	21,175	-0.11(-0.36%)
Mar 02, 2022	31.06	31.56	30.85	31.18	21,082	+0.58(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.