Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	23.14	23.20	22.21	22.21	2,137,553	-1.07(-4.60%)
Mar 30, 2022	23.38	23.61	23.11	23.28	2,278,197	-0.18(-0.77%)
Mar 29, 2022	23.22	23.69	23.18	23.46	3,285,851	+0.64(+2.80%)
Mar 28, 2022	22.95	22.99	22.28	22.82	2,693,223	-0.09(-0.39%)
Mar 25, 2022	23.14	23.20	22.75	22.91	2,379,552	-0.32(-1.38%)
Mar 24, 2022	23.30	23.43	23.11	23.23	1,699,124	-0.05(-0.21%)
Mar 23, 2022	23.84	24.10	23.25	23.28	1,644,000	-0.83(-3.44%)
Mar 22, 2022	23.77	24.19	23.73	24.11	2,246,279	+0.43(+1.82%)
Mar 21, 2022	23.71	23.88	23.37	23.68	1,627,988	-0.03(-0.13%)
Mar 18, 2022	23.43	23.73	23.10	23.71	3,088,244	+0.22(+0.94%)
Mar 17, 2022	23.28	23.63	23.21	23.49	1,246,343	+0.05(+0.21%)
Mar 16, 2022	23.01	23.80	22.82	23.44	1,934,579	+0.79(+3.49%)
Mar 15, 2022	22.43	22.69	22.32	22.65	2,567,535	+0.33(+1.48%)
Mar 14, 2022	22.74	22.85	22.23	22.32	2,315,798	-0.31(-1.37%)
Mar 11, 2022	23.19	23.30	22.48	22.63	3,061,088	-0.46(-1.99%)
Mar 10, 2022	23.44	23.59	22.83	23.09	2,668,399	-0.74(-3.11%)
Mar 09, 2022	23.27	24.09	23.25	23.83	2,300,993	+1.18(+5.21%)
Mar 08, 2022	22.85	23.39	22.60	22.65	3,717,466	-0.22(-0.96%)
Mar 07, 2022	24.04	24.34	22.85	22.87	3,551,876	-1.40(-5.77%)
Mar 04, 2022	25.00	25.02	24.07	24.27	2,038,171	-0.77(-3.08%)
Mar 03, 2022	25.34	25.56	24.87	25.04	1,982,332	-0.19(-0.75%)
Mar 02, 2022	24.55	25.51	24.53	25.23	3,497,594	+0.76(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.