Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	26.38	26.57	25.66	25.76	564,576	-0.81(-3.05%)
Mar 30, 2022	27.04	27.55	26.54	26.57	227,568	-0.47(-1.74%)
Mar 29, 2022	26.23	27.40	26.21	27.04	253,880	+0.80(+3.05%)
Mar 28, 2022	26.75	26.77	26.14	26.24	306,862	-0.53(-1.98%)
Mar 25, 2022	27.49	27.49	26.74	26.77	362,961	-0.70(-2.55%)
Mar 24, 2022	28.22	28.25	27.45	27.47	454,828	-0.53(-1.89%)
Mar 23, 2022	28.94	29.01	27.95	28.00	249,687	-0.94(-3.25%)
Mar 22, 2022	29.49	29.80	28.80	28.94	195,074	-0.30(-1.03%)
Mar 21, 2022	30.31	30.34	29.15	29.24	285,945	-1.03(-3.40%)
Mar 18, 2022	29.53	30.37	29.53	30.27	626,639	+0.47(+1.58%)
Mar 17, 2022	29.41	29.96	29.30	29.80	221,148	+0.48(+1.64%)
Mar 16, 2022	28.66	29.77	28.66	29.32	471,449	+0.82(+2.88%)
Mar 15, 2022	27.06	28.50	27.06	28.50	331,554	+1.31(+4.82%)
Mar 14, 2022	28.62	28.62	27.05	27.19	266,257	-1.22(-4.29%)
Mar 11, 2022	28.36	28.48	28.06	28.41	283,977	+0.31(+1.10%)
Mar 10, 2022	27.30	28.15	27.27	28.10	319,262	+0.50(+1.81%)
Mar 09, 2022	27.51	27.90	27.08	27.60	453,116	+0.38(+1.40%)
Mar 08, 2022	27.88	29.12	27.13	27.22	538,392	-0.76(-2.72%)
Mar 07, 2022	28.90	29.29	27.76	27.98	559,006	-0.92(-3.18%)
Mar 04, 2022	28.33	29.46	28.33	28.90	466,009	+0.14(+0.49%)
Mar 03, 2022	27.45	28.76	27.20	28.76	524,842	+1.14(+4.13%)
Mar 02, 2022	27.89	28.21	27.00	27.62	844,964	-1.23(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.