Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.310	2.340	2.210	2.290	131,596	-0.03(-1.29%)
Apr 28, 2022	2.310	2.350	2.280	2.320	51,019	-0.01(-0.43%)
Apr 27, 2022	2.300	2.390	2.260	2.330	89,848	+0.00(+0.00%)
Apr 26, 2022	2.320	2.380	2.280	2.330	90,838	+0.00(+0.00%)
Apr 25, 2022	2.460	2.460	2.250	2.330	223,278	-0.13(-5.28%)
Apr 22, 2022	2.470	2.539	2.420	2.460	50,245	-0.05(-1.99%)
Apr 21, 2022	2.550	2.629	2.510	2.510	116,733	-0.04(-1.57%)
Apr 20, 2022	2.440	2.614	2.420	2.550	126,587	+0.09(+3.66%)
Apr 19, 2022	2.490	2.540	2.407	2.460	107,284	-0.09(-3.53%)
Apr 18, 2022	2.600	2.600	2.410	2.550	290,408	-0.05(-1.92%)
Apr 14, 2022	2.330	2.858	2.330	2.600	1,824,118	+0.29(+12.55%)
Apr 13, 2022	2.350	2.350	2.300	2.310	103,769	-0.04(-1.70%)
Apr 12, 2022	2.260	2.370	2.220	2.350	109,805	+0.00(+0.00%)
Apr 11, 2022	2.440	2.490	2.250	2.350	181,454	-0.09(-3.69%)
Apr 08, 2022	2.480	2.570	2.400	2.440	192,794	-0.04(-1.61%)
Apr 07, 2022	2.610	2.610	2.470	2.480	342,545	-0.11(-4.25%)
Apr 06, 2022	2.630	2.630	2.480	2.590	193,274	+0.00(+0.00%)
Apr 05, 2022	2.580	2.650	2.500	2.590	217,131	+0.01(+0.39%)
Apr 04, 2022	2.800	2.800	2.570	2.580	291,877	-0.16(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.