Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.55	45.86	44.11	44.23	3,513,768	-1.44(-3.15%)
Apr 28, 2022	45.49	45.82	44.75	45.67	2,986,555	+0.65(+1.44%)
Apr 27, 2022	44.99	45.46	44.68	45.02	4,449,529	-0.01(-0.02%)
Apr 26, 2022	45.73	46.23	45.00	45.03	3,877,352	-1.38(-2.98%)
Apr 25, 2022	46.00	46.52	45.13	46.41	3,721,832	+0.08(+0.16%)
Apr 22, 2022	47.41	47.51	46.32	46.34	2,864,590	-1.19(-2.51%)
Apr 21, 2022	48.79	49.06	47.30	47.53	3,199,137	-0.85(-1.75%)
Apr 20, 2022	48.35	48.91	48.26	48.38	3,043,660	+0.38(+0.78%)
Apr 19, 2022	46.88	48.11	46.88	48.00	2,825,311	+1.42(+3.05%)
Apr 18, 2022	46.24	46.81	46.08	46.58	2,487,083	+0.18(+0.38%)
Apr 14, 2022	46.87	47.18	46.24	46.40	2,816,045	-0.44(-0.94%)
Apr 13, 2022	45.94	46.90	45.63	46.85	2,923,516	+0.65(+1.40%)
Apr 12, 2022	46.75	47.27	45.96	46.20	3,104,627	-0.48(-1.03%)
Apr 11, 2022	46.48	47.54	46.47	46.68	2,294,187	+0.13(+0.28%)
Apr 08, 2022	46.71	47.08	46.30	46.55	3,183,232	+0.04(+0.08%)
Apr 07, 2022	47.18	47.31	46.03	46.51	3,961,776	-0.58(-1.24%)
Apr 06, 2022	47.56	47.76	47.02	47.09	4,223,662	-0.82(-1.71%)
Apr 05, 2022	48.49	48.76	47.78	47.91	3,226,149	-0.61(-1.26%)
Apr 04, 2022	48.69	48.83	47.85	48.52	4,383,824	-0.24(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.