Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.29	25.14	24.17	24.33	385,015	-0.28(-1.14%)
Apr 28, 2022	24.04	24.86	23.38	24.61	512,076	+0.90(+3.80%)
Apr 27, 2022	23.59	24.03	23.41	23.71	486,216	-0.05(-0.21%)
Apr 26, 2022	24.22	24.41	23.69	23.76	364,283	-0.62(-2.54%)
Apr 25, 2022	23.39	24.41	22.78	24.38	568,417	+0.86(+3.66%)
Apr 22, 2022	24.78	24.96	23.44	23.52	547,625	-1.32(-5.31%)
Apr 21, 2022	26.33	26.42	24.83	24.84	328,648	-1.10(-4.24%)
Apr 20, 2022	26.00	26.13	25.77	25.94	250,123	+0.23(+0.89%)
Apr 19, 2022	24.93	25.90	24.80	25.71	243,210	+0.45(+1.78%)
Apr 18, 2022	25.60	25.77	25.10	25.26	212,603	-0.34(-1.33%)
Apr 14, 2022	25.96	26.40	25.58	25.60	246,196	-0.27(-1.04%)
Apr 13, 2022	25.42	26.05	25.42	25.87	245,141	+0.34(+1.33%)
Apr 12, 2022	26.07	26.66	25.39	25.53	318,264	-0.17(-0.66%)
Apr 11, 2022	25.76	26.22	25.57	25.70	275,156	-0.19(-0.73%)
Apr 08, 2022	25.67	26.24	25.25	25.89	340,586	+0.13(+0.50%)
Apr 07, 2022	26.02	26.18	25.28	25.76	418,498	-0.15(-0.58%)
Apr 06, 2022	25.88	26.05	25.51	25.91	396,294	-0.19(-0.73%)
Apr 05, 2022	26.11	26.57	25.99	26.10	296,277	-0.21(-0.80%)
Apr 04, 2022	26.34	26.59	25.94	26.31	294,502	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.