Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.810	4.970	4.720	4.730	624,644	-0.14(-2.87%)
Apr 28, 2022	4.910	4.925	4.610	4.870	669,926	+0.03(+0.62%)
Apr 27, 2022	4.810	5.090	4.800	4.840	610,654	+0.00(+0.00%)
Apr 26, 2022	5.240	5.380	4.810	4.840	809,270	-0.49(-9.19%)
Apr 25, 2022	5.230	5.420	5.180	5.330	378,298	+0.09(+1.72%)
Apr 22, 2022	5.330	5.350	5.180	5.240	760,787	-0.02(-0.38%)
Apr 21, 2022	5.650	5.750	5.240	5.260	806,530	-0.35(-6.24%)
Apr 20, 2022	5.810	5.860	5.520	5.610	547,691	-0.19(-3.28%)
Apr 19, 2022	5.690	5.890	5.620	5.800	767,933	+0.16(+2.84%)
Apr 18, 2022	6.060	6.115	5.588	5.640	951,669	-0.44(-7.24%)
Apr 14, 2022	6.560	6.560	6.075	6.080	553,459	-0.50(-7.60%)
Apr 13, 2022	6.480	6.660	6.460	6.580	650,178	+0.10(+1.54%)
Apr 12, 2022	6.740	6.770	6.380	6.480	404,146	-0.05(-0.77%)
Apr 11, 2022	6.710	6.760	6.480	6.530	553,341	-0.26(-3.83%)
Apr 08, 2022	7.060	7.199	6.755	6.790	472,218	-0.28(-3.96%)
Apr 07, 2022	7.220	7.290	7.030	7.070	424,085	-0.19(-2.62%)
Apr 06, 2022	7.090	7.350	6.990	7.260	575,452	+0.04(+0.55%)
Apr 05, 2022	7.600	7.670	7.210	7.220	579,263	-0.40(-5.25%)
Apr 04, 2022	7.400	7.650	7.400	7.620	493,221	+0.28(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.