Date	Open	High	Low	Close	Change (%)
Apr 29, 2022	1622	1624	1616	1618	+2.02(+0.12%)
Apr 28, 2022	1614	1618	1604	1616	+2.02(+0.13%)
Apr 27, 2022	1616	1618	1612	1614	-6.06(-0.37%)
Apr 26, 2022	1628	1628	1614	1620	-10.09(-0.62%)
Apr 25, 2022	1636	1636	1612	1630	-10.10(-0.62%)
Apr 22, 2022	1630	1659	1630	1640	-4.04(-0.25%)
Apr 21, 2022	1713	1713	1618	1645	-74.71(-4.35%)
Apr 20, 2022	1756	1756	1711	1719	-38.36(-2.18%)
Apr 19, 2022	1739	1758	1713	1758	+10.09(+0.58%)
Apr 18, 2022	1743	1754	1735	1748	+28.27(+1.64%)
Apr 14, 2022	1719	1719	1719	1719	+24.23(+1.43%)
Apr 13, 2022	1659	1695	1659	1695	+36.35(+2.19%)
Apr 12, 2022	1647	1671	1645	1659	+10.10(+0.61%)
Apr 11, 2022	1636	1649	1624	1649	+14.13(+0.86%)
Apr 08, 2022	1647	1647	1630	1634	-14.13(-0.86%)
Apr 07, 2022	1636	1649	1636	1649	+18.17(+1.11%)
Apr 06, 2022	1622	1638	1622	1630	+6.06(+0.37%)
Apr 05, 2022	1624	1628	1620	1624	-2.02(-0.12%)
Apr 04, 2022	1618	1630	1616	1626	+2.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.