Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.65	24.65	23.74	23.99	236,119	-0.63(-2.57%)
Apr 28, 2022	23.87	24.63	23.63	24.63	87,669	+1.04(+4.40%)
Apr 27, 2022	24.33	24.45	23.59	23.59	110,505	-0.74(-3.04%)
Apr 26, 2022	25.36	25.36	24.28	24.33	77,822	-1.07(-4.22%)
Apr 25, 2022	25.44	25.45	25.01	25.40	88,129	-0.14(-0.55%)
Apr 22, 2022	26.12	26.30	25.49	25.54	64,664	-0.55(-2.12%)
Apr 21, 2022	26.78	26.97	26.04	26.10	106,066	-0.45(-1.70%)
Apr 20, 2022	26.68	27.17	26.53	26.55	82,949	-0.08(-0.29%)
Apr 19, 2022	26.23	26.82	26.23	26.63	64,206	+0.51(+1.96%)
Apr 18, 2022	26.11	26.28	25.87	26.11	61,804	-0.01(-0.03%)
Apr 14, 2022	26.34	26.57	26.05	26.12	57,454	-0.14(-0.53%)
Apr 13, 2022	25.47	26.31	25.47	26.26	77,540	+0.84(+3.31%)
Apr 12, 2022	25.69	25.93	25.30	25.42	37,781	-0.03(-0.10%)
Apr 11, 2022	25.63	25.89	25.34	25.45	207,517	-0.19(-0.74%)
Apr 08, 2022	25.84	25.97	25.61	25.64	42,560	-0.31(-1.20%)
Apr 07, 2022	26.04	26.22	25.65	25.95	29,827	-0.16(-0.63%)
Apr 06, 2022	26.16	26.31	26.01	26.11	56,994	-0.23(-0.89%)
Apr 05, 2022	27.09	27.09	26.23	26.35	60,493	-0.30(-1.14%)
Apr 04, 2022	27.34	27.34	26.58	26.65	61,784	-0.58(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.