Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.330	3.390	3.307	3.322	320,135	-0.03(-0.89%)
Apr 28, 2022	3.375	3.404	3.345	3.352	325,819	+0.00(+0.00%)
Apr 27, 2022	3.352	3.375	3.307	3.352	311,939	-0.01(-0.22%)
Apr 26, 2022	3.382	3.404	3.352	3.360	283,499	-0.02(-0.66%)
Apr 25, 2022	3.382	3.412	3.322	3.382	267,623	-0.04(-1.09%)
Apr 22, 2022	3.472	3.490	3.375	3.419	249,762	-0.04(-1.29%)
Apr 21, 2022	3.531	3.563	3.457	3.464	276,522	-0.04(-1.28%)
Apr 20, 2022	3.554	3.558	3.509	3.509	224,417	-0.02(-0.63%)
Apr 19, 2022	3.487	3.546	3.487	3.531	217,040	+0.03(+0.85%)
Apr 18, 2022	3.472	3.524	3.472	3.502	202,001	+0.01(+0.21%)
Apr 14, 2022	3.509	3.569	3.494	3.494	183,105	-0.02(-0.64%)
Apr 13, 2022	3.516	3.546	3.509	3.516	222,628	+0.00(+0.00%)
Apr 12, 2022	3.516	3.554	3.490	3.516	210,975	+0.01(+0.21%)
Apr 11, 2022	3.531	3.539	3.475	3.509	514,485	-0.04(-1.26%)
Apr 08, 2022	3.599	3.606	3.516	3.554	246,144	-0.07(-1.81%)
Apr 07, 2022	3.619	3.656	3.530	3.619	484,769	+0.00(+0.00%)
Apr 06, 2022	3.656	3.656	3.589	3.619	436,168	-0.05(-1.41%)
Apr 05, 2022	3.767	3.767	3.671	3.671	356,967	-0.10(-2.75%)
Apr 04, 2022	3.775	3.782	3.723	3.775	272,053	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.