Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	56.62	57.45	56.31	57.23	327,645	+0.05(+0.08%)
May 27, 2022	56.88	57.22	56.57	57.18	169,581	+0.25(+0.44%)
May 26, 2022	57.26	57.73	56.62	56.93	181,284	+0.22(+0.39%)
May 25, 2022	56.79	57.23	56.41	56.71	291,823	-0.06(-0.11%)
May 24, 2022	56.04	56.88	55.31	56.77	244,800	+0.72(+1.28%)
May 23, 2022	56.90	56.97	55.75	56.05	271,087	-0.33(-0.59%)
May 20, 2022	56.61	56.94	55.51	56.39	256,303	-0.32(-0.57%)
May 19, 2022	56.93	57.27	55.97	56.71	411,797	-0.59(-1.03%)
May 18, 2022	57.67	58.43	57.13	57.30	431,803	+0.18(+0.32%)
May 17, 2022	56.62	57.21	55.74	57.12	328,812	+0.89(+1.58%)
May 16, 2022	55.80	56.31	55.20	56.23	354,395	+0.51(+0.91%)
May 13, 2022	54.30	55.88	53.72	55.72	471,545	+2.13(+3.98%)
May 12, 2022	53.55	53.73	52.80	53.59	450,478	+0.19(+0.36%)
May 11, 2022	54.14	54.47	53.35	53.40	411,162	-0.67(-1.23%)
May 10, 2022	55.47	55.95	53.38	54.07	306,201	-1.04(-1.89%)
May 09, 2022	54.67	55.66	54.32	55.11	319,588	+0.25(+0.45%)
May 06, 2022	54.54	54.90	53.93	54.86	341,078	+0.28(+0.52%)
May 05, 2022	53.62	55.84	53.62	54.58	416,166	-1.49(-2.65%)
May 04, 2022	54.59	56.06	54.38	56.06	372,109	+1.51(+2.76%)
May 03, 2022	54.08	55.27	53.77	54.56	390,673	+0.82(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.