Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	45.96	46.29	45.41	45.54	2,612,606	+1.68(+3.83%)
May 27, 2022	43.81	44.00	43.19	43.86	2,118,083	-0.17(-0.39%)
May 26, 2022	42.69	44.25	42.59	44.03	3,740,438	+1.46(+3.43%)
May 25, 2022	42.24	42.65	41.92	42.57	3,785,126	+0.53(+1.26%)
May 24, 2022	43.14	43.46	41.44	42.04	3,898,046	-1.60(-3.67%)
May 23, 2022	44.37	44.40	43.40	43.64	3,095,285	-0.61(-1.38%)
May 20, 2022	45.04	45.21	43.38	44.25	2,918,878	-0.62(-1.38%)
May 19, 2022	43.45	44.99	43.26	44.87	5,243,103	+1.36(+3.13%)
May 18, 2022	44.90	45.15	43.30	43.51	6,142,630	-3.26(-6.97%)
May 17, 2022	47.23	47.70	45.83	46.77	5,950,883	+1.63(+3.61%)
May 16, 2022	44.51	45.50	44.51	45.14	2,126,285	-0.80(-1.74%)
May 13, 2022	44.57	46.00	44.35	45.94	2,269,083	+1.88(+4.27%)
May 12, 2022	43.79	44.55	42.90	44.06	4,043,281	+0.90(+2.09%)
May 11, 2022	43.61	44.55	42.50	43.16	4,744,636	+0.21(+0.49%)
May 10, 2022	43.02	43.40	42.03	42.95	4,673,928	+1.13(+2.70%)
May 09, 2022	42.50	42.83	41.50	41.82	4,917,154	-1.61(-3.71%)
May 06, 2022	44.40	44.55	43.30	43.43	3,633,703	-1.57(-3.49%)
May 05, 2022	46.11	46.30	44.51	45.00	3,567,725	-2.90(-6.05%)
May 04, 2022	46.60	47.97	46.09	47.90	6,905,192	-0.24(-0.50%)
May 03, 2022	48.12	48.67	47.76	48.14	4,279,855	+0.90(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.