Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	87.92	88.45	86.56	87.49	463,480	-0.60(-0.69%)
May 27, 2022	85.93	88.10	85.93	88.09	480,715	+3.10(+3.65%)
May 26, 2022	82.31	85.40	82.16	84.99	399,802	+2.15(+2.60%)
May 25, 2022	81.15	83.47	81.15	82.84	399,258	+1.17(+1.43%)
May 24, 2022	82.15	82.25	80.16	81.67	610,955	-2.14(-2.55%)
May 23, 2022	82.45	83.97	82.00	83.81	350,136	+1.56(+1.89%)
May 20, 2022	83.46	83.72	79.65	82.26	1,189,334	-0.05(-0.06%)
May 19, 2022	82.33	83.82	82.01	82.31	1,081,201	-0.44(-0.53%)
May 18, 2022	85.68	86.01	82.45	82.74	697,667	-4.19(-4.82%)
May 17, 2022	86.47	87.04	85.28	86.93	508,013	+2.26(+2.67%)
May 16, 2022	85.08	85.85	84.24	84.67	306,806	-1.14(-1.33%)
May 13, 2022	83.85	86.29	83.43	85.81	310,516	+3.15(+3.81%)
May 12, 2022	82.05	84.00	80.73	82.66	1,278,092	-0.40(-0.48%)
May 11, 2022	85.12	86.83	82.87	83.06	668,586	-2.88(-3.35%)
May 10, 2022	86.63	87.27	84.51	85.94	1,336,986	+1.33(+1.57%)
May 09, 2022	86.55	87.18	84.21	84.61	1,508,561	-3.67(-4.15%)
May 06, 2022	88.56	89.96	86.96	88.28	874,746	-1.03(-1.15%)
May 05, 2022	92.64	92.72	88.19	89.31	745,084	-4.78(-5.08%)
May 04, 2022	91.04	94.27	89.14	94.08	515,490	+3.32(+3.66%)
May 03, 2022	90.61	91.39	89.92	90.77	710,055	+0.12(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.