Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	32.01	32.15	30.85	31.19	20,498,660	-1.66(-5.05%)
Jun 29, 2022	33.20	33.27	32.08	32.85	11,633,494	-0.53(-1.59%)
Jun 28, 2022	34.56	35.48	33.34	33.38	15,474,408	-0.63(-1.85%)
Jun 27, 2022	34.37	34.69	33.73	34.01	10,632,418	-0.19(-0.55%)
Jun 24, 2022	32.52	34.38	32.47	34.20	18,736,154	+1.80(+5.55%)
Jun 23, 2022	32.33	32.75	31.65	32.40	14,670,418	+0.16(+0.49%)
Jun 22, 2022	31.62	32.91	31.46	32.24	15,248,079	+0.19(+0.58%)
Jun 21, 2022	32.24	32.51	31.32	32.06	16,928,780	+0.75(+2.38%)
Jun 17, 2022	30.89	31.81	30.10	31.31	24,079,630	+0.45(+1.46%)
Jun 16, 2022	32.26	32.26	30.37	30.86	23,193,714	-2.71(-8.07%)
Jun 15, 2022	32.76	33.98	32.75	33.57	19,461,750	+0.96(+2.95%)
Jun 14, 2022	32.09	32.99	31.89	32.61	18,212,922	+0.90(+2.85%)
Jun 13, 2022	33.26	33.47	31.58	31.70	23,607,206	-2.68(-7.80%)
Jun 10, 2022	35.09	35.72	34.38	34.38	16,169,816	-1.61(-4.47%)
Jun 09, 2022	36.81	37.01	35.98	36.00	9,477,081	-1.02(-2.76%)
Jun 08, 2022	37.66	38.08	36.96	37.02	10,395,038	-0.67(-1.77%)
Jun 07, 2022	36.56	37.77	36.16	37.68	14,780,738	+0.53(+1.43%)
Jun 06, 2022	37.67	37.74	36.84	37.15	11,228,907	+0.22(+0.59%)
Jun 03, 2022	37.41	37.61	36.81	36.94	11,882,725	-1.24(-3.24%)
Jun 02, 2022	37.71	38.55	37.68	38.18	10,923,973	+0.59(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.