Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	76.28	77.05	75.16	75.93	338,490	-1.90(-2.44%)
Jun 29, 2022	79.12	79.16	77.44	77.82	309,763	-1.18(-1.50%)
Jun 28, 2022	79.46	79.77	78.52	79.01	179,279	+0.79(+1.01%)
Jun 27, 2022	78.59	79.15	77.23	78.22	328,561	-0.01(-0.01%)
Jun 24, 2022	76.31	78.23	75.57	78.23	680,450	+2.86(+3.79%)
Jun 23, 2022	75.28	75.97	74.21	75.37	382,091	-0.03(-0.04%)
Jun 22, 2022	74.59	76.10	74.11	75.40	289,109	+0.06(+0.08%)
Jun 21, 2022	75.04	75.78	74.50	75.34	289,969	+1.72(+2.34%)
Jun 17, 2022	75.26	75.38	73.53	73.62	405,637	-0.44(-0.60%)
Jun 16, 2022	74.82	75.40	73.37	74.06	349,775	-2.35(-3.07%)
Jun 15, 2022	77.52	78.07	75.98	76.41	285,877	-0.13(-0.18%)
Jun 14, 2022	75.21	77.40	75.21	76.54	318,570	+0.95(+1.26%)
Jun 13, 2022	75.36	76.46	74.26	75.59	379,868	-1.58(-2.04%)
Jun 10, 2022	76.96	77.70	76.03	77.17	403,374	-1.39(-1.78%)
Jun 09, 2022	80.45	80.45	78.34	78.56	175,634	-1.82(-2.26%)
Jun 08, 2022	81.96	82.28	80.14	80.38	160,302	-2.06(-2.50%)
Jun 07, 2022	81.73	83.35	81.54	82.44	207,457	+0.16(+0.20%)
Jun 06, 2022	81.40	83.27	81.28	82.28	205,014	+0.79(+0.97%)
Jun 03, 2022	82.81	82.81	81.10	81.49	228,385	-1.86(-2.23%)
Jun 02, 2022	81.04	83.49	80.20	83.34	186,140	+2.77(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.