Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.799	7.800	7.202	7.433	26,957	-0.17(-2.20%)
Jun 29, 2022	8.293	8.300	7.600	7.600	36,392	-0.40(-5.00%)
Jun 28, 2022	8.500	8.800	8.000	8.000	46,565	-0.49(-5.75%)
Jun 27, 2022	8.600	8.897	8.164	8.488	35,141	+0.06(+0.66%)
Jun 24, 2022	8.794	9.900	8.432	8.432	382,433	-0.34(-3.93%)
Jun 23, 2022	8.342	8.800	8.201	8.777	36,685	+0.18(+2.06%)
Jun 22, 2022	8.766	8.805	8.383	8.600	50,410	+0.00(+0.00%)
Jun 21, 2022	9.300	9.573	8.500	8.600	98,236	-0.10(-1.16%)
Jun 17, 2022	9.800	10.70	8.692	8.701	95,925	-1.03(-10.58%)
Jun 16, 2022	10.40	10.50	9.500	9.730	64,837	-0.87(-8.21%)
Jun 15, 2022	11.00	11.10	10.35	10.60	40,258	+0.00(+0.00%)
Jun 14, 2022	10.70	11.05	10.40	10.60	32,088	-0.30(-2.75%)
Jun 13, 2022	11.20	11.40	10.50	10.90	41,659	-1.00(-8.40%)
Jun 10, 2022	13.00	13.30	11.60	11.90	46,363	-1.20(-9.16%)
Jun 09, 2022	14.00	14.00	13.00	13.10	33,036	-0.70(-5.07%)
Jun 08, 2022	13.80	14.90	13.60	13.80	64,605	-0.50(-3.50%)
Jun 07, 2022	12.00	14.30	11.90	14.30	93,281	+2.10(+17.21%)
Jun 06, 2022	11.80	12.45	11.20	12.20	53,274	+0.40(+3.39%)
Jun 03, 2022	11.90	11.90	11.20	11.80	34,200	-0.10(-0.84%)
Jun 02, 2022	11.70	12.05	11.50	11.90	26,023	+0.50(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.