Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	48.22	48.87	47.80	48.38	141,247	-0.34(-0.69%)
Jun 29, 2022	48.88	48.88	48.37	48.72	259,590	-0.29(-0.59%)
Jun 28, 2022	50.08	50.33	48.96	49.01	158,581	-0.74(-1.49%)
Jun 27, 2022	49.95	50.17	49.59	49.75	94,432	-0.00(-0.00%)
Jun 24, 2022	48.83	49.80	48.83	49.75	59,778	+1.50(+3.10%)
Jun 23, 2022	48.30	48.37	47.79	48.25	94,155	+0.11(+0.22%)
Jun 22, 2022	47.94	48.57	47.94	48.15	112,651	-0.35(-0.73%)
Jun 21, 2022	48.23	48.77	48.23	48.50	90,495	+0.91(+1.91%)
Jun 17, 2022	47.44	47.81	46.96	47.59	115,150	+0.27(+0.57%)
Jun 16, 2022	48.10	48.12	47.02	47.32	298,349	-1.88(-3.82%)
Jun 15, 2022	49.10	49.78	48.47	49.20	100,049	+0.56(+1.14%)
Jun 14, 2022	48.80	49.04	48.25	48.65	248,015	+0.26(+0.54%)
Jun 13, 2022	49.16	49.33	48.24	48.39	239,214	-1.84(-3.66%)
Jun 10, 2022	50.78	50.84	50.17	50.23	139,300	-1.28(-2.49%)
Jun 09, 2022	52.34	52.69	51.47	51.51	68,164	-1.09(-2.08%)
Jun 08, 2022	53.32	53.32	52.44	52.61	213,624	-0.97(-1.81%)
Jun 07, 2022	52.74	53.58	52.65	53.58	59,438	+0.53(+0.99%)
Jun 06, 2022	53.74	53.93	52.93	53.05	103,980	-0.17(-0.32%)
Jun 03, 2022	53.48	53.55	53.09	53.22	142,424	-0.80(-1.47%)
Jun 02, 2022	53.18	54.05	52.88	54.02	326,921	+0.64(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.