Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.550	2.550	2.480	2.530	22,048	-0.02(-0.78%)
Jun 29, 2022	2.610	2.620	2.540	2.550	12,910	-0.04(-1.54%)
Jun 28, 2022	2.610	2.710	2.520	2.590	14,227	-0.03(-1.15%)
Jun 27, 2022	2.630	2.650	2.560	2.620	24,623	+0.02(+0.77%)
Jun 24, 2022	2.540	2.635	2.500	2.600	41,193	+0.09(+3.59%)
Jun 23, 2022	2.550	2.580	2.510	2.510	29,403	+0.00(+0.00%)
Jun 22, 2022	2.410	2.520	2.380	2.510	12,023	-0.01(-0.40%)
Jun 21, 2022	2.550	2.560	2.470	2.520	66,575	-0.03(-1.18%)
Jun 17, 2022	2.530	2.550	2.460	2.550	17,524	+0.04(+1.59%)
Jun 16, 2022	2.550	2.557	2.460	2.510	18,624	-0.04(-1.57%)
Jun 15, 2022	2.500	2.570	2.500	2.550	17,219	+0.08(+3.24%)
Jun 14, 2022	2.430	2.520	2.430	2.470	34,998	+0.03(+1.23%)
Jun 13, 2022	2.520	2.600	2.440	2.440	120,657	-0.05(-2.01%)
Jun 10, 2022	2.550	2.600	2.490	2.490	17,786	-0.08(-3.11%)
Jun 09, 2022	2.560	2.660	2.550	2.570	27,438	+0.01(+0.39%)
Jun 08, 2022	2.700	2.770	2.510	2.560	81,513	+0.21(+8.94%)
Jun 07, 2022	2.340	2.390	2.310	2.350	33,280	-0.03(-1.26%)
Jun 06, 2022	2.390	2.410	2.370	2.380	18,553	+0.04(+1.71%)
Jun 03, 2022	2.380	2.420	2.270	2.340	19,137	-0.06(-2.50%)
Jun 02, 2022	2.400	2.440	2.380	2.400	10,242	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.