Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.750	2.800	2.380	2.620	129,238	-0.13(-4.73%)
Jun 29, 2022	2.510	2.750	2.392	2.750	107,530	+0.23(+9.13%)
Jun 28, 2022	2.400	2.540	2.260	2.520	65,274	+0.06(+2.44%)
Jun 27, 2022	2.140	2.490	2.090	2.460	55,771	+0.22(+9.82%)
Jun 24, 2022	2.040	2.260	2.040	2.240	112,686	+0.19(+9.27%)
Jun 23, 2022	2.060	2.080	2.040	2.050	52,230	-0.01(-0.49%)
Jun 22, 2022	2.000	2.100	2.000	2.060	99,414	+0.10(+5.10%)
Jun 21, 2022	1.770	1.990	1.722	1.960	28,760	+0.18(+10.11%)
Jun 17, 2022	1.790	1.850	1.710	1.780	76,519	-0.08(-4.30%)
Jun 16, 2022	1.880	1.930	1.850	1.860	37,375	-0.02(-1.06%)
Jun 15, 2022	1.780	1.910	1.720	1.880	60,295	+0.11(+6.21%)
Jun 14, 2022	1.760	1.800	1.740	1.770	29,658	+0.02(+1.14%)
Jun 13, 2022	1.700	1.840	1.590	1.750	62,599	-0.09(-4.89%)
Jun 10, 2022	1.850	1.892	1.800	1.840	84,776	-0.07(-3.66%)
Jun 09, 2022	1.920	2.000	1.840	1.910	121,982	+0.03(+1.60%)
Jun 08, 2022	1.850	1.885	1.820	1.880	37,605	-0.03(-1.57%)
Jun 07, 2022	1.900	1.940	1.810	1.910	95,059	+0.01(+0.53%)
Jun 06, 2022	2.050	2.050	1.880	1.900	31,106	-0.11(-5.47%)
Jun 03, 2022	1.870	2.020	1.870	2.010	27,683	+0.05(+2.55%)
Jun 02, 2022	1.890	1.990	1.890	1.960	21,984	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.