Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				22.45	0	+0.81(+3.74%)
Jun 29, 2022	22.00	22.21	21.01	21.64	458,160	-0.33(-1.50%)
Jun 28, 2022	22.79	23.20	21.95	21.97	400,120	-0.68(-3.00%)
Jun 27, 2022	22.62	22.84	22.49	22.65	363,368	+0.12(+0.53%)
Jun 24, 2022	22.27	23.09	22.18	22.53	391,042	+0.33(+1.49%)
Jun 23, 2022	22.59	22.85	21.74	22.20	555,808	-0.55(-2.42%)
Jun 22, 2022	22.47	23.11	22.22	22.75	238,415	-0.02(-0.09%)
Jun 21, 2022	22.97	23.22	22.50	22.77	421,419	-0.06(-0.26%)
Jun 20, 2022	22.51	23.38	22.44	22.83	140,804	+0.25(+1.11%)
Jun 17, 2022	21.98	22.61	21.90	22.58	421,679	+0.48(+2.17%)
Jun 16, 2022	23.30	23.30	21.91	22.10	445,289	-1.65(-6.95%)
Jun 15, 2022	23.45	24.14	23.45	23.75	234,571	+0.47(+2.02%)
Jun 14, 2022	23.36	23.93	23.10	23.28	246,834	-0.02(-0.09%)
Jun 13, 2022	24.06	24.09	23.13	23.30	265,204	-1.39(-5.63%)
Jun 10, 2022	25.03	25.28	24.43	24.69	247,825	-0.60(-2.37%)
Jun 09, 2022	25.74	25.75	25.28	25.29	203,928	-0.62(-2.39%)
Jun 08, 2022	26.35	26.35	25.87	25.91	258,682	-0.57(-2.15%)
Jun 07, 2022	26.88	27.12	26.15	26.48	178,408	-0.70(-2.58%)
Jun 06, 2022	26.75	27.19	26.39	27.18	306,789	+0.53(+1.99%)
Jun 03, 2022	26.43	27.00	26.29	26.65	218,005	+0.01(+0.04%)
Jun 02, 2022	26.09	26.68	25.68	26.64	379,387	+0.63(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.