Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.11	35.79	34.76	35.61	14,637,272	+0.51(+1.45%)
Jul 28, 2022	34.38	35.11	33.98	35.10	12,008,807	+1.04(+3.06%)
Jul 27, 2022	33.41	34.18	33.03	34.06	12,515,243	+1.32(+4.02%)
Jul 26, 2022	33.42	33.47	32.45	32.74	14,791,650	-1.16(-3.42%)
Jul 25, 2022	34.24	34.42	33.52	33.90	15,049,997	-0.15(-0.43%)
Jul 22, 2022	34.54	34.57	33.68	34.05	13,864,216	-0.45(-1.31%)
Jul 21, 2022	34.14	34.50	33.75	34.50	11,053,513	+0.36(+1.06%)
Jul 20, 2022	33.57	34.39	33.44	34.14	10,290,621	+0.35(+1.05%)
Jul 19, 2022	32.75	34.01	32.68	33.79	13,423,893	+1.75(+5.46%)
Jul 18, 2022	32.71	32.99	31.90	32.04	12,908,645	-0.25(-0.76%)
Jul 15, 2022	31.67	32.34	31.14	32.28	13,218,949	+1.26(+4.05%)
Jul 14, 2022	30.59	31.08	30.12	31.03	14,693,054	-0.13(-0.41%)
Jul 13, 2022	30.30	31.28	29.82	31.15	16,489,348	+0.19(+0.60%)
Jul 12, 2022	30.37	31.49	30.25	30.97	20,128,208	+0.65(+2.14%)
Jul 11, 2022	31.34	31.63	30.24	30.32	17,440,918	-1.41(-4.46%)
Jul 08, 2022	32.11	32.54	31.67	31.73	11,990,103	-0.34(-1.07%)
Jul 07, 2022	31.43	32.26	31.38	32.08	14,271,926	+1.37(+4.45%)
Jul 06, 2022	31.48	31.91	30.38	30.71	17,410,486	-1.08(-3.40%)
Jul 05, 2022	30.55	31.85	29.79	31.79	20,007,086	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.