Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.51	37.18	36.39	36.89	8,202,493	-0.03(-0.08%)
Jul 28, 2022	37.14	37.51	35.76	36.91	17,170,878	-2.54(-6.43%)
Jul 27, 2022	39.43	39.74	38.72	39.45	6,347,889	+1.13(+2.95%)
Jul 26, 2022	38.90	39.06	38.21	38.32	5,254,131	-0.99(-2.51%)
Jul 25, 2022	38.97	39.35	38.38	39.30	4,661,776	+0.37(+0.94%)
Jul 22, 2022	39.83	39.92	38.92	38.94	5,714,772	-0.63(-1.59%)
Jul 21, 2022	39.28	39.60	38.80	39.57	7,968,605	-0.59(-1.47%)
Jul 20, 2022	40.10	40.41	39.51	40.16	5,333,831	+0.01(+0.02%)
Jul 19, 2022	39.21	40.29	39.21	40.15	5,244,887	+1.49(+3.85%)
Jul 18, 2022	38.85	39.59	38.47	38.66	5,708,493	+0.36(+0.94%)
Jul 15, 2022	37.79	38.43	37.13	38.30	5,331,659	+1.08(+2.91%)
Jul 14, 2022	37.07	38.02	36.87	37.21	6,187,793	-0.33(-0.88%)
Jul 13, 2022	36.07	37.61	35.83	37.54	10,497,088	+0.25(+0.67%)
Jul 12, 2022	36.19	37.81	36.10	37.29	8,402,292	+1.65(+4.64%)
Jul 11, 2022	35.24	35.84	35.05	35.64	5,596,597	+0.13(+0.35%)
Jul 08, 2022	35.52	35.88	35.10	35.51	3,947,829	-0.02(-0.05%)
Jul 07, 2022	35.52	35.89	35.16	35.53	4,264,701	+0.40(+1.13%)
Jul 06, 2022	35.00	35.72	34.64	35.13	5,167,565	-0.19(-0.55%)
Jul 05, 2022	34.56	35.37	33.92	35.33	6,732,636	-0.21(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.