Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.820	2.890	2.710	2.790	60,548	-0.04(-1.41%)
Jul 28, 2022	2.980	3.029	2.800	2.830	124,023	-0.16(-5.35%)
Jul 27, 2022	2.990	3.330	2.890	2.990	236,074	+0.01(+0.34%)
Jul 26, 2022	2.880	3.020	2.840	2.980	46,764	+0.09(+3.11%)
Jul 25, 2022	2.840	2.905	2.830	2.890	25,258	+0.03(+1.05%)
Jul 22, 2022	2.910	3.020	2.850	2.860	89,748	-0.06(-2.05%)
Jul 21, 2022	3.200	3.221	2.900	2.920	91,650	-0.24(-7.59%)
Jul 20, 2022	3.070	3.379	3.070	3.160	107,334	+0.08(+2.60%)
Jul 19, 2022	2.930	3.140	2.930	3.080	90,028	+0.15(+5.12%)
Jul 18, 2022	2.910	3.020	2.900	2.930	65,992	+0.06(+2.09%)
Jul 15, 2022	2.910	3.020	2.810	2.870	101,914	-0.04(-1.37%)
Jul 14, 2022	3.050	3.050	2.850	2.910	61,159	-0.20(-6.43%)
Jul 13, 2022	2.920	3.240	2.920	3.110	158,552	+0.12(+4.01%)
Jul 12, 2022	2.930	3.070	2.860	2.990	93,092	+0.07(+2.40%)
Jul 11, 2022	2.930	3.010	2.840	2.920	60,169	-0.01(-0.34%)
Jul 08, 2022	2.730	3.080	2.730	2.930	235,064	+0.17(+6.16%)
Jul 07, 2022	2.550	2.770	2.500	2.760	163,062	+0.21(+8.24%)
Jul 06, 2022	2.770	2.910	2.550	2.550	165,098	-0.24(-8.60%)
Jul 05, 2022	2.680	2.820	2.630	2.790	184,300	+0.04(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.