Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.26	13.61	13.07	13.45	57,946	+0.32(+2.40%)
Jul 28, 2022	13.10	13.24	13.07	13.14	45,166	+0.06(+0.50%)
Jul 27, 2022	13.18	13.23	13.00	13.07	55,189	+0.01(+0.07%)
Jul 26, 2022	13.19	13.25	13.06	13.07	49,303	+0.00(+0.00%)
Jul 25, 2022	13.07	13.25	12.82	13.07	156,571	-0.05(-0.35%)
Jul 22, 2022	13.44	13.97	12.86	13.11	370,508	-1.02(-7.21%)
Jul 21, 2022	14.19	14.25	13.98	14.13	82,149	-0.16(-1.10%)
Jul 20, 2022	14.00	14.31	13.85	14.29	115,959	+0.38(+2.73%)
Jul 19, 2022	13.91	14.15	13.88	13.91	173,751	+0.16(+1.15%)
Jul 18, 2022	13.78	13.92	13.74	13.75	50,798	-0.01(-0.07%)
Jul 15, 2022	13.74	13.85	13.50	13.76	56,146	+0.24(+1.78%)
Jul 14, 2022	13.44	13.62	13.35	13.52	63,265	-0.09(-0.68%)
Jul 13, 2022	13.70	13.87	13.55	13.61	62,894	-0.15(-1.08%)
Jul 12, 2022	13.87	13.91	13.74	13.76	31,777	-0.10(-0.74%)
Jul 11, 2022	13.97	14.22	13.81	13.86	87,683	-0.12(-0.86%)
Jul 08, 2022	14.01	14.06	13.80	13.98	63,668	+0.05(+0.33%)
Jul 07, 2022	14.10	14.10	13.85	13.94	90,976	-0.06(-0.46%)
Jul 06, 2022	14.18	14.41	13.98	14.00	56,204	-0.22(-1.56%)
Jul 05, 2022	14.03	14.35	13.88	14.22	121,259	+0.13(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.