Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.15	46.09	44.80	45.71	12,822,157	+0.48(+1.05%)
Jul 28, 2022	46.11	46.33	45.09	45.24	18,194,766	+0.96(+2.18%)
Jul 27, 2022	44.53	44.78	43.36	44.27	11,657,964	+0.04(+0.10%)
Jul 26, 2022	43.10	45.38	42.77	44.23	29,166,710	+1.95(+4.61%)
Jul 25, 2022	41.68	42.63	41.46	42.28	9,534,896	+0.11(+0.25%)
Jul 22, 2022	42.31	42.53	41.96	42.18	9,074,919	+0.04(+0.09%)
Jul 21, 2022	41.87	42.27	41.50	42.14	9,620,717	+0.15(+0.35%)
Jul 20, 2022	41.01	42.23	40.85	41.99	11,083,523	+0.71(+1.72%)
Jul 19, 2022	39.89	41.32	39.88	41.28	10,142,872	+1.89(+4.81%)
Jul 18, 2022	39.83	40.27	39.17	39.39	10,684,999	+0.51(+1.30%)
Jul 15, 2022	38.40	38.96	37.72	38.88	9,460,043	+1.09(+2.90%)
Jul 14, 2022	37.73	37.83	37.11	37.79	8,238,601	-0.57(-1.48%)
Jul 13, 2022	38.38	38.78	37.86	38.35	7,012,357	-0.62(-1.60%)
Jul 12, 2022	37.73	39.91	37.73	38.98	11,763,349	+0.69(+1.79%)
Jul 11, 2022	38.59	38.73	37.99	38.29	7,718,678	-0.83(-2.12%)
Jul 08, 2022	38.89	39.82	38.47	39.12	10,013,110	+0.15(+0.40%)
Jul 07, 2022	38.70	39.05	38.31	38.97	10,176,942	+0.88(+2.32%)
Jul 06, 2022	38.08	38.57	37.56	38.08	7,909,377	-0.28(-0.74%)
Jul 05, 2022	38.05	38.42	37.07	38.37	12,989,381	-0.93(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.