Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.160	7.250	7.020	7.240	96,831	+0.16(+2.26%)
Jul 28, 2022	7.110	7.130	7.000	7.080	77,334	-0.07(-0.98%)
Jul 27, 2022	7.040	7.190	6.960	7.150	51,101	-0.03(-0.42%)
Jul 26, 2022	6.940	7.260	6.880	7.180	122,704	+0.18(+2.57%)
Jul 25, 2022	7.050	7.090	6.930	7.000	209,778	+0.00(+0.00%)
Jul 22, 2022	6.980	7.010	6.890	7.000	23,425	+0.02(+0.29%)
Jul 21, 2022	6.910	7.030	6.890	6.980	36,483	+0.01(+0.14%)
Jul 20, 2022	6.910	7.000	6.672	6.970	68,856	+0.07(+1.01%)
Jul 19, 2022	6.790	7.030	6.790	6.900	61,066	+0.05(+0.73%)
Jul 18, 2022	6.710	6.910	6.700	6.850	96,136	+0.20(+3.01%)
Jul 15, 2022	6.500	6.750	6.500	6.650	41,813	+0.20(+3.10%)
Jul 14, 2022	6.540	6.540	6.250	6.450	92,104	-0.10(-1.53%)
Jul 13, 2022	6.380	6.550	6.380	6.550	40,948	+0.16(+2.50%)
Jul 12, 2022	6.410	6.540	6.380	6.390	20,933	-0.01(-0.16%)
Jul 11, 2022	6.420	6.490	6.380	6.400	41,157	-0.04(-0.62%)
Jul 08, 2022	6.350	6.440	6.240	6.440	81,570	+0.09(+1.42%)
Jul 07, 2022	6.180	6.380	6.110	6.350	40,366	+0.24(+3.93%)
Jul 06, 2022	6.220	6.235	6.100	6.110	17,149	-0.15(-2.40%)
Jul 05, 2022	6.200	6.330	6.120	6.260	62,189	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.