Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	124.08	124.43	122.47	122.89	2,161,050	-0.15(-0.12%)
Aug 30, 2022	123.81	123.91	120.97	123.03	1,525,760	+0.12(+0.10%)
Aug 29, 2022	122.41	124.21	122.04	122.91	1,332,116	-0.52(-0.42%)
Aug 26, 2022	129.27	129.27	123.40	123.43	1,136,313	-5.49(-4.26%)
Aug 25, 2022	126.84	128.96	126.41	128.92	931,887	+3.20(+2.55%)
Aug 24, 2022	126.79	126.79	125.15	125.72	1,883,813	-1.21(-0.95%)
Aug 23, 2022	126.09	128.26	126.09	126.93	1,039,470	+0.58(+0.46%)
Aug 22, 2022	129.15	129.20	126.11	126.35	1,449,568	-4.97(-3.78%)
Aug 19, 2022	132.59	132.60	130.47	131.32	1,484,766	-2.10(-1.58%)
Aug 18, 2022	132.54	133.95	132.23	133.42	1,000,758	+1.58(+1.20%)
Aug 17, 2022	132.17	132.44	129.88	131.84	1,562,488	-1.44(-1.08%)
Aug 16, 2022	132.58	134.04	132.43	133.28	755,112	+0.26(+0.20%)
Aug 15, 2022	132.54	133.16	131.65	133.02	1,100,570	-0.13(-0.09%)
Aug 12, 2022	130.85	133.19	130.44	133.14	862,448	+2.96(+2.27%)
Aug 11, 2022	130.98	131.58	130.02	130.19	1,082,325	+0.05(+0.04%)
Aug 10, 2022	130.05	130.46	128.55	130.14	1,167,141	+3.07(+2.42%)
Aug 09, 2022	128.22	128.47	126.84	127.06	936,023	-1.82(-1.41%)
Aug 08, 2022	130.42	130.42	128.38	128.88	728,307	-0.21(-0.17%)
Aug 05, 2022	127.86	129.47	127.64	129.10	976,854	-0.12(-0.09%)
Aug 04, 2022	129.21	129.57	128.52	129.22	993,057	+0.03(+0.02%)
Aug 03, 2022	127.55	129.91	127.35	129.19	1,118,966	+1.78(+1.40%)
Aug 02, 2022	126.97	129.05	126.64	127.40	1,254,693	-0.70(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.