Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	23.55	24.44	23.43	24.24	124,806	+0.59(+2.52%)
Aug 30, 2022	24.41	24.92	23.26	23.64	83,554	-0.60(-2.49%)
Aug 29, 2022	24.63	24.63	24.00	24.25	74,710	-0.54(-2.16%)
Aug 26, 2022	25.63	25.63	24.64	24.78	49,168	-0.77(-3.02%)
Aug 25, 2022	25.24	25.57	24.68	25.55	89,960	+0.54(+2.14%)
Aug 24, 2022	24.83	25.13	24.80	25.02	57,014	+0.18(+0.74%)
Aug 23, 2022	25.51	25.74	24.77	24.83	76,643	-0.82(-3.20%)
Aug 22, 2022	25.84	26.22	25.50	25.66	65,732	-0.33(-1.26%)
Aug 19, 2022	26.27	26.38	25.74	25.98	93,459	-0.66(-2.48%)
Aug 18, 2022	26.02	26.71	26.02	26.64	74,852	+0.52(+1.99%)
Aug 17, 2022	26.43	26.79	25.88	26.12	55,027	-0.51(-1.92%)
Aug 16, 2022	26.84	27.12	26.62	26.64	164,749	-0.17(-0.62%)
Aug 15, 2022	26.77	26.82	26.64	26.80	110,370	+0.04(+0.16%)
Aug 12, 2022	26.95	27.04	26.74	26.76	186,016	+0.08(+0.31%)
Aug 11, 2022	26.59	27.04	26.53	26.68	233,417	+0.43(+1.63%)
Aug 10, 2022	25.96	26.83	25.62	26.25	234,550	+0.70(+2.75%)
Aug 09, 2022	25.71	25.76	25.42	25.55	217,330	+0.01(+0.03%)
Aug 08, 2022	26.16	26.16	25.43	25.54	180,178	-0.34(-1.33%)
Aug 05, 2022	25.60	26.13	25.55	25.88	124,483	+0.06(+0.23%)
Aug 04, 2022	25.90	25.91	25.69	25.82	94,729	+0.11(+0.42%)
Aug 03, 2022	25.45	25.88	25.41	25.71	127,284	+0.23(+0.92%)
Aug 02, 2022	25.45	25.86	25.38	25.48	127,488	-0.30(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.