Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	224.95	224.95	194.99	194.99	2,938	-20.01(-9.31%)
Aug 30, 2022	197.00	219.00	196.00	215.00	1,734	+19.01(+9.70%)
Aug 29, 2022	206.24	212.35	195.09	195.99	1,656	-14.34(-6.82%)
Aug 26, 2022	197.83	215.56	193.15	210.33	1,218	+7.33(+3.61%)
Aug 25, 2022	213.10	217.78	200.00	203.00	1,247	-9.34(-4.40%)
Aug 24, 2022	206.50	214.77	204.32	212.34	1,426	+22.35(+11.76%)
Aug 23, 2022	181.65	189.99	181.65	189.99	933	+0.50(+0.26%)
Aug 22, 2022	201.26	201.26	181.00	189.49	1,102	-2.19(-1.14%)
Aug 19, 2022	191.02	209.87	182.30	191.68	1,706	-16.32(-7.85%)
Aug 18, 2022	201.54	210.68	201.32	208.00	601	-12.00(-5.45%)
Aug 17, 2022	202.50	220.00	202.50	220.00	152	+12.35(+5.95%)
Aug 16, 2022	211.36	216.00	190.23	207.65	904	-3.35(-1.59%)
Aug 15, 2022	215.03	215.13	211.00	211.00	374	-3.00(-1.40%)
Aug 12, 2022	210.25	219.05	207.25	214.00	159	-4.85(-2.22%)
Aug 11, 2022	220.00	221.48	204.31	218.85	720	-2.65(-1.20%)
Aug 10, 2022	226.47	226.47	220.00	221.50	238	-0.79(-0.36%)
Aug 09, 2022	211.50	226.97	211.50	222.29	167	-1.22(-0.55%)
Aug 08, 2022	221.00	228.19	208.73	223.51	1,445	+2.51(+1.14%)
Aug 05, 2022	213.55	229.96	213.55	221.00	100	-6.18(-2.72%)
Aug 04, 2022	211.67	228.55	211.67	227.18	843	-8.52(-3.61%)
Aug 03, 2022	237.91	237.91	227.29	235.70	356	+1.87(+0.80%)
Aug 02, 2022	208.24	238.69	208.24	233.83	1,711	+29.59(+14.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.